ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,663 Value ($000) $279 Avg Close $57.76 Range $51.35 - $63.84

Q4 2024

Shares 6,968 Value ($000) $352 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 6,080 Value ($000) $363 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 4,500 Value ($000) $283 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 4,500 Value ($000) $283 Avg Close $54.82 Range $47.12 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,663	$279	$57.76	$51.35 - $63.84
Q4 2024	6,968	$352	$51.78	$46.64 - $57.21
Q3 2024	6,080	$363	$57.84	$53.77 - $62.47
Q2 2024	4,500	$283	$57.71	$53.79 - $60.10
Q1 2024	4,500	$283	$54.82	$47.12 - $68.76