ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FreeGulliver LLC's Holding History (CIK: 0002032561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,000 Value ($000) $384 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 8,000 Value ($000) $404 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 3,429 Value ($000) $205 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 3,400 Value ($000) $206 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 3,400 Value ($000) $214 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 3,400 Value ($000) $246 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,000	$384	$46.80	$43.23 - $50.96
Q4 2024	8,000	$404	$51.78	$46.64 - $57.21
Q3 2024	3,429	$205	$57.84	$53.77 - $62.47
Q2 2024	3,400	$206	$57.71	$53.79 - $60.10
Q1 2024	3,400	$214	$54.82	$47.12 - $68.76
Q4 2023	3,400	$246	$67.79	$63.99 - $71.85