ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,463 Value ($000) $539 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,463 Value ($000) $563 Avg Close $74.59 Range $69.17 - $80.17
Q2 2020
Shares 25,737 Value ($000) $1,027 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 25,443 Value ($000) $895 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 24,809 Value ($000) $1,150 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 37,257 Value ($000) $1,530 Avg Close $33.04 Range $30.14 - $35.89
Q3 2009
Shares 42,000 Value ($000) $1,227 Avg Close — Range —