ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,186 Value ($000) $907 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,806 Value ($000) $1,047 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 21,111 Value ($000) $1,067 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 21,117 Value ($000) $1,262 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 21,230 Value ($000) $1,283 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 24,033 Value ($000) $1,510 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 16,644 Value ($000) $1,202 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 21,582 Value ($000) $1,628 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,326 Value ($000) $1,309 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,805 Value ($000) $701 Avg Close $74.39 Range $67.53 - $84.30
Q4 2019
Shares 35,954 Value ($000) $1,666 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 49,485 Value ($000) $2,032 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 38,893 Value ($000) $1,587 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 34,718 Value ($000) $1,497 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 43,639 Value ($000) $1,788 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 17,484 Value ($000) $879 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 17,648 Value ($000) $809 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 20,304 Value ($000) $881 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 19,281 Value ($000) $773 Avg Close $32.34 Range $30.46 - $34.78