ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,204 Value ($000) $4,208 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 76,901 Value ($000) $4,594 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 72,345 Value ($000) $3,818 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 69,213 Value ($000) $3,323 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 69,213 Value ($000) $3,497 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,204	$4,208	$59.48	$55.12 - $64.46
Q3 2025	76,901	$4,594	$57.76	$51.35 - $63.84
Q2 2025	72,345	$3,818	$47.57	$39.88 - $54.13
Q1 2025	69,213	$3,323	$46.80	$43.23 - $50.96
Q4 2024	69,213	$3,497	$51.78	$46.64 - $57.21