ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,312 Value ($000) $248 Avg Close $59.48 Range $55.12 - $64.46

Q1 2025

Shares 25,020 Value ($000) $1,181 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 4,337 Value ($000) $219 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 15,326 Value ($000) $916 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,312	$248	$59.48	$55.12 - $64.46
Q1 2025	25,020	$1,181	$46.80	$43.23 - $50.96
Q4 2024	4,337	$219	$51.78	$46.64 - $57.21
Q3 2024	15,326	$916	$57.84	$53.77 - $62.47