ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $89 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 1,500 Value ($000) $90 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 1,500 Value ($000) $79 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 1,500 Value ($000) $72 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 1,500 Value ($000) $76 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$89	$59.48	$55.12 - $64.46
Q3 2025	1,500	$90	$57.76	$51.35 - $63.84
Q2 2025	1,500	$79	$47.57	$39.88 - $54.13
Q1 2025	1,500	$72	$46.80	$43.23 - $50.96
Q4 2024	1,500	$76	$51.78	$46.64 - $57.21