ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,647 Value ($000) $1,417 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 22,605 Value ($000) $1,193 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 22,605 Value ($000) $1,193 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 20,880 Value ($000) $1,008 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,647	$1,417	$59.48	$55.12 - $64.46
Q3 2025	22,605	$1,193	$57.76	$51.35 - $63.84
Q2 2025	22,605	$1,193	$47.57	$39.88 - $54.13
Q1 2025	20,880	$1,008	$46.80	$43.23 - $50.96