ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $106 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 6,549 Value ($000) $391 Avg Close $57.76 Range $51.35 - $63.84

Q4 2024

Shares 5,670 Value ($000) $286 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$106	$59.48	$55.12 - $64.46
Q3 2025	6,549	$391	$57.76	$51.35 - $63.84
Q4 2024	5,670	$286	$51.78	$46.64 - $57.21