ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,900 Value ($000) $1,834 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 34,300 Value ($000) $2,049 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 46,300 Value ($000) $2,444 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 46,300 Value ($000) $2,223 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 46,300 Value ($000) $2,339 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,900	$1,834	$59.48	$55.12 - $64.46
Q3 2025	34,300	$2,049	$57.76	$51.35 - $63.84
Q2 2025	46,300	$2,444	$47.57	$39.88 - $54.13
Q1 2025	46,300	$2,223	$46.80	$43.23 - $50.96
Q4 2024	46,300	$2,339	$51.78	$46.64 - $57.21