ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rialto Wealth Management, LLC's Holding History (CIK: 0002054966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 35 Value ($000) $2 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 25 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 32 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$59.48	$55.12 - $64.46
Q3 2025	35	$2	$57.76	$51.35 - $63.84
Q2 2025	25	$1	$47.57	$39.88 - $54.13
Q1 2025	32	$2	$46.80	$43.23 - $50.96