ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,453 Value ($000) $209 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 3,403 Value ($000) $214 Avg Close $54.82 Range $47.12 - $68.76

Q4 2022

Shares 2,469 Value ($000) $229 Avg Close $83.64 Range $73.16 - $89.08

Q2 2022

Shares 3,029 Value ($000) $235 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 3,029 Value ($000) $273 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 3,029 Value ($000) $205 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,453	$209	$57.71	$53.79 - $60.10
Q1 2024	3,403	$214	$54.82	$47.12 - $68.76
Q4 2022	2,469	$229	$83.64	$73.16 - $89.08
Q2 2022	3,029	$235	$78.47	$64.38 - $88.57
Q1 2022	3,029	$273	$69.63	$58.49 - $83.75
Q4 2021	3,029	$205	$57.39	$52.65 - $60.37