ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TT Capital Management LLC's Holding History (CIK: 0002056338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $207 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,699 Value ($000) $221 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,198 Value ($000) $222 Avg Close $47.57 Range $39.88 - $54.13