ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,231 Value ($000) $588 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 9,052 Value ($000) $541 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 8,364 Value ($000) $441 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 6,023 Value ($000) $289 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 5,784 Value ($000) $292 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,231	$588	$59.48	$55.12 - $64.46
Q3 2025	9,052	$541	$57.76	$51.35 - $63.84
Q2 2025	8,364	$441	$47.57	$39.88 - $54.13
Q1 2025	6,023	$289	$46.80	$43.23 - $50.96
Q4 2024	5,784	$292	$51.78	$46.64 - $57.21