ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,436 Value ($000) $16,661 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 286,876 Value ($000) $17,138 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 270,642 Value ($000) $14,284 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 353,377 Value ($000) $16,966 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 331,217 Value ($000) $16,733 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,436	$16,661	$59.48	$55.12 - $64.46
Q3 2025	286,876	$17,138	$57.76	$51.35 - $63.84
Q2 2025	270,642	$14,284	$47.57	$39.88 - $54.13
Q1 2025	353,377	$16,966	$46.80	$43.23 - $50.96
Q4 2024	331,217	$16,733	$51.78	$46.64 - $57.21