ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,502 Value ($000) $776 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 13,481 Value ($000) $805 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 13,463 Value ($000) $711 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 13,439 Value ($000) $645 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 13,417 Value ($000) $678 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,502	$776	$59.48	$55.12 - $64.46
Q3 2025	13,481	$805	$57.76	$51.35 - $63.84
Q2 2025	13,463	$711	$47.57	$39.88 - $54.13
Q1 2025	13,439	$645	$46.80	$43.23 - $50.96
Q4 2024	13,417	$678	$51.78	$46.64 - $57.21