ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,214 Value ($000) $3,680 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 25,702 Value ($000) $2,204 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 43,738 Value ($000) $2,094 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 27,391 Value ($000) $1,643 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 21,153 Value ($000) $1,282 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 14,343 Value ($000) $901 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,321 Value ($000) $95 Avg Close $67.79 Range $63.99 - $71.85