ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 243 Value ($000) $15 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 241 Value ($000) $13 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 239 Value ($000) $11 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	243	$15	$57.76	$51.35 - $63.84
Q2 2025	241	$13	$47.57	$39.88 - $54.13
Q1 2025	239	$11	$46.80	$43.23 - $50.96