ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,630 Value ($000) $516 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,630 Value ($000) $458 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,630 Value ($000) $462 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,630 Value ($000) $435 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,175 Value ($000) $311 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,175 Value ($000) $287 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,175 Value ($000) $246 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,175 Value ($000) $217 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,175 Value ($000) $286 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,175 Value ($000) $254 Avg Close $33.04 Range $30.14 - $35.89