ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $107 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,860 Value ($000) $111 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,860 Value ($000) $98 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,860 Value ($000) $89 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,860 Value ($000) $94 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,410 Value ($000) $84 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 990 Value ($000) $60 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,090 Value ($000) $68 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,090 Value ($000) $79 Avg Close $67.79 Range $63.99 - $71.85
Q3 2021
Shares 600 Value ($000) $36 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 600 Value ($000) $36 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 600 Value ($000) $34 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 600 Value ($000) $30 Avg Close $42.82 Range $39.45 - $44.96