ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,559 Value ($000) $789 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 13,559 Value ($000) $810 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,559 Value ($000) $716 Avg Close $47.57 Range $39.88 - $54.13