ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842 Value ($000) $221 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,975 Value ($000) $237 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,863 Value ($000) $204 Avg Close $47.57 Range $39.88 - $54.13