ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,217 Value ($000) $1,852 Avg Close $59.48 Range $55.12 - $64.46

Q4 2023

Shares 3,002 Value ($000) $217 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,147 Value ($000) $237 Avg Close $74.59 Range $69.17 - $80.17

Q1 2023

Shares 2,916 Value ($000) $232 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,217	$1,852	$59.48	$55.12 - $64.46
Q4 2023	3,002	$217	$67.79	$63.99 - $71.85
Q3 2023	3,147	$237	$74.59	$69.17 - $80.17
Q1 2023	2,916	$232	$74.39	$67.53 - $84.30