ARCHER DANIELS MIDLAND CO

CUSIP: 039483AW2 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,700,000 Value ($000) $11,242 Avg Close — Range —
Q3 2013
Shares 10,700,000 Value ($000) $10,891 Avg Close — Range —
Q2 2013
Shares 10,700,000 Value ($000) $10,818 Avg Close — Range —