Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,496 | $1,652 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 85,829 | $2,258 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 91,275 | $2,266 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 94,484 | $2,479 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 112,942 | $2,811 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 160,653 | $3,252 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 166,347 | $3,364 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 187,708 | $3,692 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 180,832 | $2,785 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 171,360 | $2,159 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 174,032 | $1,784 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 162,934 | $1,592 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 155,005 | $1,392 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 136,457 | $876 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 57,868 | $479 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 50,833 | $469 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 47,930 | $359 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 38,731 | $320 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 30,314 | $270 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 28,277 | $268 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 26,070 | $226 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 24,332 | $131 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 10,229 | $66 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 7,846 | $30 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 5,231 | $53 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 5,239 | $52 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 4,738 | $50 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 3,805 | $37 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 2,680 | $20 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 1,866 | $23 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 1,412 | $17 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 946 | $8 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 19 | $0 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 19 | $0 | $6.77 | $5.19 - $8.04 |
| Q4 2015 | 194 | $1 | $8.04 | $4.02 - $13.56 |