ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $2 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 93 Value ($000) $2 Avg Close $23.67 Range $20.85 - $26.72

Q2 2021

Shares 93 Value ($000) $0 Avg Close $7.34 Range $6.72 - $7.82

Q1 2021

Shares 93 Value ($000) $0 Avg Close $7.60 Range $6.54 - $8.42

Q4 2020

Shares 93 Value ($000) $0 Avg Close $5.56 Range $3.93 - $7.25

Q3 2020

Shares 93 Value ($000) $0 Avg Close $4.88 Range $3.87 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$2	$24.62	$22.72 - $26.36
Q3 2025	93	$2	$23.67	$20.85 - $26.72
Q2 2021	93	$0	$7.34	$6.72 - $7.82
Q1 2021	93	$0	$7.60	$6.54 - $8.42
Q4 2020	93	$0	$5.56	$3.93 - $7.25
Q3 2020	93	$0	$4.88	$3.87 - $5.78