Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,123,559 | $29,235 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 1,023,878 | $26,938 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 957,669 | $23,779 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 547,602 | $14,369 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 671,326 | $16,709 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 731,858 | $14,813 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 760,676 | $15,381 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 767,185 | $15,091 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 752,819 | $11,593 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 703,122 | $8,859 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 740,156 | $7,587 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 780,335 | $7,624 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 728,524 | $6,542 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 735,241 | $4,720 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 760,973 | $6,293 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 833,477 | $7,694 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 636,996 | $4,766 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 673,567 | $5,557 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 680,270 | $6,061 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 883,317 | $8,382 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 1,042,496 | $9,029 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 804,437 | $4,328 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 659,488 | $4,280 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 1,060,475 | $3,987 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 1,346,481 | $13,519 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 652,369 | $6,504 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 1,074,890 | $11,394 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 991,453 | $9,697 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 486,839 | $3,646 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 680,938 | $8,309 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 695,393 | $8,345 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 291,555 | $2,551 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 153,381 | $1,611 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 79,992 | $1,004 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 51,947 | $593 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 51,374 | $636 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 51,275 | $677 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 26,309 | $344 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 31,647 | $298 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 21,652 | $173 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 19,454 | $147 | $8.04 | $4.02 - $13.56 |