ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,760 Value ($000) $4 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 549,290 Value ($000) $14 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 135,958 Value ($000) $3 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 131,053 Value ($000) $3 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 119,951 Value ($000) $3 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 105,630 Value ($000) $2 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 95,618 Value ($000) $2 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 84,245 Value ($000) $2 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 83,535 Value ($000) $1 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 80,828 Value ($000) $1 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 88,239 Value ($000) $1 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 86,457 Value ($000) $1 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 88,113 Value ($000) $1 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 85,388 Value ($000) $549 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 127,914 Value ($000) $1,058 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 127,000 Value ($000) $1,172 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 124,052 Value ($000) $928 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 126,407 Value ($000) $1,043 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 126,407 Value ($000) $1,126 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 156,866 Value ($000) $1,489 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 154,068 Value ($000) $1,334 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 121,668 Value ($000) $655 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 165,868 Value ($000) $1,076 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 201,653 Value ($000) $758 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 200,841 Value ($000) $2,016 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 126,534 Value ($000) $1,262 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 125,917 Value ($000) $1,335 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 125,630 Value ($000) $1,229 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 125,230 Value ($000) $938 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 95,559 Value ($000) $1,166 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 95,459 Value ($000) $1,146 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 1,673,512 Value ($000) $14,643 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 94,912 Value ($000) $997 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 64,099 Value ($000) $804 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 47,199 Value ($000) $538 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 47,199 Value ($000) $585 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 47,199 Value ($000) $623 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 47,199 Value ($000) $617 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 58,499 Value ($000) $551 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 39,399 Value ($000) $315 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 24,299 Value ($000) $183 Avg Close $8.04 Range $4.02 - $13.56