ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,401 Value ($000) $1,572 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 58,439 Value ($000) $1,535 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 56,051 Value ($000) $1,393 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 53,021 Value ($000) $1,402 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 56,993 Value ($000) $1,471 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 55,623 Value ($000) $1,126 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 24,130 Value ($000) $488 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 12,896 Value ($000) $254 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 12,420 Value ($000) $191 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 11,630 Value ($000) $147 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 11,630 Value ($000) $119 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 11,630 Value ($000) $114 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 11,630 Value ($000) $104 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 11,630 Value ($000) $75 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 15,005 Value ($000) $124 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 15,005 Value ($000) $138 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 15,005 Value ($000) $112 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 12,705 Value ($000) $105 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 11,930 Value ($000) $106 Avg Close $7.34 Range $6.72 - $7.82