Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 941,957 | $24,510 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 302,610 | $6,125 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 865,416 | $21,488 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 884,404 | $23,207 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 531,444 | $13,228 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 302,610 | $6 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 134,962 | $2,729 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 132,144 | $2,599 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 220,433 | $3,395 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 676,199 | $8,520 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 84,890 | $1 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 70,219 | $1 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 65,141 | $1 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 39,129 | $251 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 55,312 | $458 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 107,314 | $991 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 176,048 | $1,316 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 142,946 | $1,178 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 134,531 | $1,199 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 219,181 | $2,079 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 188,317 | $1,631 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 188,379 | $1,014 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 132,220 | $859 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 115,255 | $432 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 217,164 | $2,180 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 228,894 | $2,281 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 157,641 | $1,671 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 88,611 | $867 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 85,852 | $644 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 163,029 | $1,989 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 52,718 | $633 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 52,808 | $461 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 19,206 | $201 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 21,088 | $264 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 13,580 | $155 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 27,733 | $345 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 38,838 | $513 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 3,929 | $52 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 82 | $1 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 7,422 | $59 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 4,243 | $30 | $8.04 | $4.02 - $13.56 |