ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,819 Value ($000) $4 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 146,819 Value ($000) $4 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 162,316 Value ($000) $4 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 146,819 Value ($000) $4 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 146,219 Value ($000) $4 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 158,289 Value ($000) $3 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 155,489 Value ($000) $3 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 142,919 Value ($000) $3 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 142,919 Value ($000) $2 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 144,419 Value ($000) $2 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 145,719 Value ($000) $1 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 146,619 Value ($000) $1 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 160,360 Value ($000) $1 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 160,460 Value ($000) $1,030 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 161,360 Value ($000) $1,334 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 162,260 Value ($000) $1,498 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 161,660 Value ($000) $1,209 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 174,301 Value ($000) $1,438 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 175,562 Value ($000) $1,564 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 176,032 Value ($000) $1,671 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 174,619 Value ($000) $1,512 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 174,819 Value ($000) $941 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 181,319 Value ($000) $1,177 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 160,819 Value ($000) $605 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 160,819 Value ($000) $1,615 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 160,819 Value ($000) $1,603 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 160,819 Value ($000) $1,705 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 160,819 Value ($000) $1,573 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 160,819 Value ($000) $1,205 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 160,819 Value ($000) $1,962 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 160,819 Value ($000) $1,930 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 137,102 Value ($000) $1,200 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 137,102 Value ($000) $1,440 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 143,902 Value ($000) $1,806 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 143,902 Value ($000) $1,640 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 143,802 Value ($000) $1,783 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 143,802 Value ($000) $1,898 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 137,102 Value ($000) $1,793 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 137,102 Value ($000) $1,292 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 137,102 Value ($000) $1,097 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 137,102 Value ($000) $1,031 Avg Close $8.04 Range $4.02 - $13.56