Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,704,091 | $122,400 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 3,968,232 | $104,404 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 1,317,927 | $32,724 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 1,530,490 | $40,160 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 670,516 | $16,689 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 709,920 | $14,369 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 459,451 | $9,290 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 146,816 | $2,888 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 59,095 | $910 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 61,249 | $772 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 62,065 | $636 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 24,084 | $235 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 22,082 | $198 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 21,336 | $137 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 123,876 | $1,025 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 212,096 | $1,958 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 1,071 | $8 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 353,478 | $2,916 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 427,919 | $3,813 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 470,716 | $4,467 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 442,816 | $3,835 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 521,816 | $2,807 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 543,016 | $3,524 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 420,816 | $1,582 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 1,012,416 | $10,165 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 1,013,416 | $10,104 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 366,816 | $3,888 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 367,917 | $3,598 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 237,641 | $1,780 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 334,877 | $4,085 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 573,600 | $6,883 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 541,900 | $4,742 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 1,112,807 | $11,684 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 1,107,507 | $13,899 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 1,107,577 | $12,626 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 857,663 | $10,635 | $8.56 | $7.07 - $10.04 |
| Q3 2016 | 240,300 | $3,143 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 46,500 | $438 | $4.66 | $3.28 - $5.93 |