Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,833,290 | $177,805 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 6,722,072 | $176,858 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 6,514,094 | $161,749 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 7,209,448 | $189,175 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 9,003,132 | $224,089 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 9,112,684 | $184,443 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 9,552,046 | $193,141 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 9,944,455 | $195,607 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 10,624,601 | $163,620 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 10,479,204 | $132,044 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 10,389,749 | $106,495 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 10,007,219 | $97,770 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 9,397,033 | $84 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 9,720,309 | $62,406 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 10,146,041 | $83,908 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 9,675,051 | $89,301 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 9,454,100 | $70,715 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 9,892,391 | $81,613 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 10,323,973 | $91,985 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 10,169,279 | $96,506 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 10,051,380 | $87,044 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 10,088,481 | $54,278 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 9,954,285 | $64,603 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 9,835,709 | $36,980 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 9,579,129 | $96,172 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 9,372,147 | $93,440 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 9,142,282 | $96,906 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 8,739,703 | $85,475 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 8,137,987 | $60,955 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 7,575,151 | $92,417 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 6,816,641 | $81,800 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 5,988,654 | $52,401 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 5,986,225 | $62,856 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 5,815,081 | $72,980 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 5,818,147 | $66,328 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 5,280,876 | $65,481 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 5,287,400 | $69,795 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 5,333,633 | $69,762 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 5,336,714 | $50,271 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 5,426,288 | $43,408 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 5,427,788 | $40,815 | $8.04 | $4.02 - $13.56 |