ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,652 Value ($000) $1 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 49,080 Value ($000) $1 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 51,636 Value ($000) $1 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 55,528 Value ($000) $1 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 41,328 Value ($000) $1 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 41,328 Value ($000) $1 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 41,328 Value ($000) $1 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 41,328 Value ($000) $1 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 41,328 Value ($000) $1 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 41,328 Value ($000) $1 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 41,328 Value ($000) $0 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 38,977 Value ($000) $0 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 38,977 Value ($000) $0 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 38,977 Value ($000) $251 Avg Close $6.53 Range $5.42 - $7.37
Q1 2022
Shares 36,559 Value ($000) $337 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 36,559 Value ($000) $273 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 36,559 Value ($000) $302 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 36,559 Value ($000) $326 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 36,559 Value ($000) $347 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 31,659 Value ($000) $274 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 31,659 Value ($000) $170 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 31,659 Value ($000) $205 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 31,659 Value ($000) $119 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 33,359 Value ($000) $335 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 33,359 Value ($000) $333 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 33,359 Value ($000) $354 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 33,359 Value ($000) $326 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 33,359 Value ($000) $250 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 33,359 Value ($000) $407 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 34,959 Value ($000) $420 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 25,659 Value ($000) $225 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 27,900 Value ($000) $293 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 21,200 Value ($000) $266 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 21,200 Value ($000) $242 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 21,200 Value ($000) $263 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 21,200 Value ($000) $280 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 22,600 Value ($000) $296 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 22,600 Value ($000) $213 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 22,600 Value ($000) $181 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 22,600 Value ($000) $170 Avg Close $8.04 Range $4.02 - $13.56