ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,378 Value ($000) $33,130 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 1,198,311 Value ($000) $31,528 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 1,223,139 Value ($000) $30,371 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 1,415,855 Value ($000) $37,152 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 1,456,059 Value ($000) $36,241 Avg Close $22.21 Range $18.81 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,378	$33,130	$24.62	$22.72 - $26.36
Q3 2025	1,198,311	$31,528	$23.67	$20.85 - $26.72
Q2 2025	1,223,139	$30,371	$23.84	$19.48 - $26.32
Q1 2025	1,415,855	$37,152	$26.04	$21.72 - $29.27
Q4 2024	1,456,059	$36,241	$22.21	$18.81 - $26.01