ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,546 Value ($000) $1,757 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 66,260 Value ($000) $1,743 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 85,135 Value ($000) $2,114 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 193,282 Value ($000) $5,072 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 196,837 Value ($000) $4,899 Avg Close $22.21 Range $18.81 - $26.01

Q3 2024

Shares 112,583 Value ($000) $2,279 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 105,085 Value ($000) $2,125 Avg Close $18.67 Range $17.42 - $20.41

Q1 2024

Shares 108,865 Value ($000) $2,141 Avg Close $15.95 Range $13.35 - $18.87

Q4 2023

Shares 115,851 Value ($000) $1,784 Avg Close $12.85 Range $10.76 - $14.88

Q3 2023

Shares 97,619 Value ($000) $1,230 Avg Close $10.95 Range $8.67 - $12.65

Q2 2023

Shares 83,313 Value ($000) $854 Avg Close $8.89 Range $7.84 - $9.43

Q1 2023

Shares 100,080 Value ($000) $978 Avg Close $8.70 Range $7.57 - $10.26

Q4 2022

Shares 89,285 Value ($000) $802 Avg Close $6.99 Range $5.67 - $8.00

Q3 2022

Shares 82,854 Value ($000) $531 Avg Close $6.53 Range $5.42 - $7.37

Q2 2022

Shares 82,075 Value ($000) $679 Avg Close $7.71 Range $6.62 - $8.84

Q1 2022

Shares 83,397 Value ($000) $770 Avg Close $7.09 Range $6.18 - $8.04

Q4 2021

Shares 99,561 Value ($000) $745 Avg Close $6.54 Range $5.73 - $7.17

Q3 2021

Shares 57,128 Value ($000) $472 Avg Close $6.43 Range $5.71 - $7.35

Q2 2021

Shares 55,184 Value ($000) $491 Avg Close $7.34 Range $6.72 - $7.82

Q1 2021

Shares 52,608 Value ($000) $500 Avg Close $7.60 Range $6.54 - $8.42

Q4 2020

Shares 20,970 Value ($000) $182 Avg Close $5.56 Range $3.93 - $7.25

Q3 2020

Shares 18,245 Value ($000) $98 Avg Close $4.88 Range $3.87 - $5.78

Q2 2020

Shares 21,984 Value ($000) $143 Avg Close $3.81 Range $2.25 - $5.44

Q4 2019

Shares 112,266 Value ($000) $1,127 Avg Close $6.50 Range $5.68 - $7.13

Q3 2019

Shares 207,968 Value ($000) $2,073 Avg Close $6.85 Range $5.58 - $7.80

Q2 2019

Shares 205,833 Value ($000) $2,181 Avg Close $6.66 Range $5.99 - $7.34

Q3 2018

Shares 55,315 Value ($000) $679 Avg Close $8.22 Range $7.57 - $8.91

Q3 2016

Shares 11,458 Value ($000) $150 Avg Close $6.44 Range $4.92 - $7.92

Q2 2016

Shares 11,458 Value ($000) $108 Avg Close $4.66 Range $3.28 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,546	$1,757	$24.62	$22.72 - $26.36
Q3 2025	66,260	$1,743	$23.67	$20.85 - $26.72
Q2 2025	85,135	$2,114	$23.84	$19.48 - $26.32
Q1 2025	193,282	$5,072	$26.04	$21.72 - $29.27
Q4 2024	196,837	$4,899	$22.21	$18.81 - $26.01
Q3 2024	112,583	$2,279	$19.23	$16.31 - $22.14
Q2 2024	105,085	$2,125	$18.67	$17.42 - $20.41
Q1 2024	108,865	$2,141	$15.95	$13.35 - $18.87
Q4 2023	115,851	$1,784	$12.85	$10.76 - $14.88
Q3 2023	97,619	$1,230	$10.95	$8.67 - $12.65
Q2 2023	83,313	$854	$8.89	$7.84 - $9.43
Q1 2023	100,080	$978	$8.70	$7.57 - $10.26
Q4 2022	89,285	$802	$6.99	$5.67 - $8.00
Q3 2022	82,854	$531	$6.53	$5.42 - $7.37
Q2 2022	82,075	$679	$7.71	$6.62 - $8.84
Q1 2022	83,397	$770	$7.09	$6.18 - $8.04
Q4 2021	99,561	$745	$6.54	$5.73 - $7.17
Q3 2021	57,128	$472	$6.43	$5.71 - $7.35
Q2 2021	55,184	$491	$7.34	$6.72 - $7.82
Q1 2021	52,608	$500	$7.60	$6.54 - $8.42
Q4 2020	20,970	$182	$5.56	$3.93 - $7.25
Q3 2020	18,245	$98	$4.88	$3.87 - $5.78
Q2 2020	21,984	$143	$3.81	$2.25 - $5.44
Q4 2019	112,266	$1,127	$6.50	$5.68 - $7.13
Q3 2019	207,968	$2,073	$6.85	$5.58 - $7.80
Q2 2019	205,833	$2,181	$6.66	$5.99 - $7.34
Q3 2018	55,315	$679	$8.22	$7.57 - $8.91
Q3 2016	11,458	$150	$6.44	$4.92 - $7.92
Q2 2016	11,458	$108	$4.66	$3.28 - $5.93