Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,472 | $272 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 31,493 | $829 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 31,396 | $780 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 22,605 | $593 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 9,459 | $235 | $22.21 | $18.81 - $26.01 |
| Q4 2022 | 10,459 | $94 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 11,707 | $75 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 67,471 | $558 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 67,375 | $622 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 41,553 | $310 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 52,455 | $433 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 181,206 | $1,615 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 161,457 | $1,531 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 27,282 | $236 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 138,670 | $746 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 145,693 | $946 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 226,604 | $851 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 476,286 | $4,782 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 532,413 | $5,308 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 640,313 | $6,787 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 710,630 | $6,950 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 659,357 | $4,939 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 871,834 | $10,637 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 751,470 | $9,018 | $7.14 | $5.29 - $8.20 |
| Q1 2017 | 539,860 | $6,694 | $8.56 | $7.07 - $10.04 |