ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,938 Value ($000) $577 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 25,266 Value ($000) $627 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 23,051 Value ($000) $605 Avg Close $26.04 Range $21.72 - $29.27
Q3 2024
Shares 106,058 Value ($000) $2 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 110,152 Value ($000) $2 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 103,850 Value ($000) $2 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 91,330 Value ($000) $1 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 72,403 Value ($000) $1 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 23,323 Value ($000) $0 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 89,298 Value ($000) $1 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 15,495 Value ($000) $0 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 31,950 Value ($000) $205 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 20,874 Value ($000) $173 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 208,393 Value ($000) $1,923 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 25,323 Value ($000) $189 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 125,666 Value ($000) $1,037 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 17,093 Value ($000) $152 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 14,547 Value ($000) $138 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 11,907 Value ($000) $103 Avg Close $5.56 Range $3.93 - $7.25
Q3 2018
Shares 15,235 Value ($000) $186 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 26,277 Value ($000) $315 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 14,190 Value ($000) $124 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 21,744 Value ($000) $228 Avg Close $6.83 Range $5.85 - $8.14
Q2 2016
Shares 9,047 Value ($000) $85 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 8,085 Value ($000) $65 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 6,067 Value ($000) $46 Avg Close $8.04 Range $4.02 - $13.56