ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $6 Avg Close $24.62 Range $22.72 - $26.36
Q1 2025
Shares 130 Value ($000) $3 Avg Close $26.04 Range $21.72 - $29.27
Q3 2022
Shares 18,822 Value ($000) $121 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 9,508 Value ($000) $79 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 8,221 Value ($000) $76 Avg Close $7.09 Range $6.18 - $8.04
Q3 2021
Shares 4,859 Value ($000) $40 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 2,588 Value ($000) $23 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 1,931 Value ($000) $18 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 2,013 Value ($000) $17 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 11,972 Value ($000) $64 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 6,481 Value ($000) $42 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 9,916 Value ($000) $38 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 19,908 Value ($000) $200 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 136 Value ($000) $1 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 66,102 Value ($000) $700 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 50,205 Value ($000) $491 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 25,724 Value ($000) $193 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 13,278 Value ($000) $161 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 937 Value ($000) $11,244 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 1,422 Value ($000) $12 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 2,632 Value ($000) $28 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 3,791 Value ($000) $48 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 981 Value ($000) $11 Avg Close $7.06 Range $5.94 - $8.35