ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,873 Value ($000) $1,376 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 52,873 Value ($000) $1,391 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 52,873 Value ($000) $1,313 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 52,873 Value ($000) $1,387 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 52,873 Value ($000) $1,316 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 47,773 Value ($000) $967 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 63,773 Value ($000) $1,289 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 55,707 Value ($000) $1,096 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 55,400 Value ($000) $853 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 55,935 Value ($000) $705 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 46,002 Value ($000) $472 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 1,282,587 Value ($000) $12,531 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 1,304,964 Value ($000) $11,719 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 1,312,885 Value ($000) $8,429 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 1,320,196 Value ($000) $10,918 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 1,325,999 Value ($000) $12,239 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 1,325,887 Value ($000) $9,918 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 1,558,138 Value ($000) $12,855 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 1,587,651 Value ($000) $14,146 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 1,597,508 Value ($000) $15,160 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 1,597,508 Value ($000) $13,834 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 112,100 Value ($000) $603 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 112,100 Value ($000) $728 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 112,100 Value ($000) $421 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 141,652 Value ($000) $1,422 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 133,600 Value ($000) $1,332 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 124,700 Value ($000) $1,322 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 124,700 Value ($000) $1,220 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 124,700 Value ($000) $934 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 137,100 Value ($000) $1,673 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 137,100 Value ($000) $1,645 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 72,400 Value ($000) $634 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 72,400 Value ($000) $760 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 72,400 Value ($000) $909 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 72,400 Value ($000) $825 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 72,401 Value ($000) $898 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 72,400 Value ($000) $956 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 66,800 Value ($000) $874 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 66,800 Value ($000) $629 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 66,800 Value ($000) $534 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 66,800 Value ($000) $502 Avg Close $8.04 Range $4.02 - $13.56