ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $75 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 1,828 Value ($000) $48 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 859 Value ($000) $21 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 741 Value ($000) $20 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 414 Value ($000) $10 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 341 Value ($000) $7 Avg Close $19.23 Range $16.31 - $22.14
Q4 2023
Shares 257 Value ($000) $4 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 91 Value ($000) $1 Avg Close $10.95 Range $8.67 - $12.65
Q2 2022
Shares 126 Value ($000) $1 Avg Close $7.71 Range $6.62 - $8.84