Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 482,529 | $12,555 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 467,773 | $12,307 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 483,162 | $11,997 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 1,018,551 | $26,727 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 524,824 | $13,063 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 506,357 | $10,249 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 401,176 | $8,112 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 428,727 | $8,433 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 447,329 | $6,889 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 478,724 | $6,032 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 509,638 | $5,224 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 527,822 | $5,157 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 536,797 | $4,821 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 568,674 | $3,651 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 591,764 | $4,894 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 595,115 | $5,492 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 602,227 | $4,504 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 615,474 | $5,078 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 615,148 | $5,481 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 622,396 | $5,906 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 584,480 | $5,061 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 603,911 | $3,248 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 616,766 | $4,003 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 637,431 | $2,396 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 665,705 | $6,683 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 693,880 | $6,917 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 794,875 | $8,425 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 737,145 | $7,209 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 738,668 | $5,532 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 758,822 | $9,258 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 802,134 | $9,625 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 962,098 | $8,418 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 959,690 | $10,077 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 887,576 | $11,139 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 907,608 | $10,347 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 711,353 | $8,820 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 671,298 | $8,862 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 675,283 | $8,833 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 383,996 | $3,616 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 340,312 | $2,723 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 1,095,515 | $8,238 | $8.04 | $4.02 - $13.56 |