ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $258 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 8,600 Value ($000) $226 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 12,100 Value ($000) $300 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 13,100 Value ($000) $344 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 10,700 Value ($000) $266 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 7,700 Value ($000) $156 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 7,200 Value ($000) $146 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 1,100 Value ($000) $0 Avg Close $15.95 Range $13.35 - $18.87
Q2 2021
Shares 300,000 Value ($000) $2,673 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 300,000 Value ($000) $2,847 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 300,000 Value ($000) $2,598 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 239,200 Value ($000) $1,286 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 239,200 Value ($000) $1,552 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 184,800 Value ($000) $694 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 110,000 Value ($000) $1,104 Avg Close $6.50 Range $5.68 - $7.13
Q2 2018
Shares 76,100 Value ($000) $913 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 69,300 Value ($000) $606 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 69,300 Value ($000) $727 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 69,300 Value ($000) $869 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 69,300 Value ($000) $790 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 65,300 Value ($000) $809 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 62,600 Value ($000) $826 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 69,700 Value ($000) $911 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 85,600 Value ($000) $806 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 92,700 Value ($000) $741 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 92,700 Value ($000) $697 Avg Close $8.04 Range $4.02 - $13.56