Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,511 | $1,444 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 173,438 | $4,563 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 183,262 | $4,550 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 264,266 | $6,934 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 285,838 | $7,115 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 447,160 | $9,051 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 280,213 | $5,666 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 139,491 | $2,744 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 103,111 | $1,588 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 80,193 | $1,010 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 143,005 | $1,466 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 78,302 | $765 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 94,748 | $851 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 77,293 | $496 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 73,652 | $609 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 129,456 | $1,194 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 121,246 | $906 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 89,390 | $737 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 120,449 | $1,073 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 62,645 | $594 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 53,683 | $465 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 57,667 | $310 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 71,716 | $466 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 120,502 | $454 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 115,903 | $1,164 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 147,814 | $1,473 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 133,739 | $1,417 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 15,146 | $148 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 15,255 | $114 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 7,652 | $93 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 615 | $7 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 924 | $8 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 62,340 | $655 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 117,965 | $1,480 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 152,504 | $1,739 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 73,624 | $913 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 194,252 | $2,564 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 72,720 | $951 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 38,350 | $361 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 66,363 | $530 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 33,089 | $249 | $8.04 | $4.02 - $13.56 |