ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,545 Value ($000) $15,834 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 369,729 Value ($000) $9,728 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 169,092 Value ($000) $4,199 Avg Close $23.84 Range $19.48 - $26.32

Q1 2022

Shares 42,209 Value ($000) $390 Avg Close $7.09 Range $6.18 - $8.04

Q4 2021

Shares 89,941 Value ($000) $673 Avg Close $6.54 Range $5.73 - $7.17

Q3 2021

Shares 140,519 Value ($000) $1,159 Avg Close $6.43 Range $5.71 - $7.35

Q2 2021

Shares 255,940 Value ($000) $2,280 Avg Close $7.34 Range $6.72 - $7.82

Q1 2021

Shares 290,046 Value ($000) $2,753 Avg Close $7.60 Range $6.54 - $8.42

Q4 2020

Shares 401,112 Value ($000) $3,474 Avg Close $5.56 Range $3.93 - $7.25

Q3 2020

Shares 521,765 Value ($000) $2,807 Avg Close $4.88 Range $3.87 - $5.78

Q2 2020

Shares 544,166 Value ($000) $3,532 Avg Close $3.81 Range $2.25 - $5.44

Q1 2020

Shares 487,447 Value ($000) $1,833 Avg Close $5.11 Range $1.49 - $7.31

Q4 2019

Shares 1,029,158 Value ($000) $10,333 Avg Close $6.50 Range $5.68 - $7.13

Q3 2019

Shares 917,852 Value ($000) $9,151 Avg Close $6.85 Range $5.58 - $7.80

Q2 2019

Shares 885,097 Value ($000) $9,382 Avg Close $6.66 Range $5.99 - $7.34

Q1 2019

Shares 719,306 Value ($000) $7,035 Avg Close $6.39 Range $4.81 - $7.25

Q4 2018

Shares 462,473 Value ($000) $3,464 Avg Close $6.68 Range $4.86 - $8.37

Q3 2018

Shares 478,509 Value ($000) $5,838 Avg Close $8.22 Range $7.57 - $8.91

Q2 2018

Shares 492,574 Value ($000) $5,911 Avg Close $7.14 Range $5.29 - $8.20

Q1 2018

Shares 612,409 Value ($000) $5,358 Avg Close $6.09 Range $5.43 - $6.93

Q4 2017

Shares 726,576 Value ($000) $7,629 Avg Close $6.83 Range $5.85 - $8.14

Q3 2017

Shares 553,433 Value ($000) $6,946 Avg Close $6.77 Range $5.19 - $8.04

Q2 2017

Shares 189,898 Value ($000) $2,165 Avg Close $7.06 Range $5.94 - $8.35

Q1 2017

Shares 96,385 Value ($000) $1,195 Avg Close $8.56 Range $7.07 - $10.04

Q4 2016

Shares 192,939 Value ($000) $2,547 Avg Close $7.80 Range $6.49 - $9.05

Q3 2016

Shares 291,208 Value ($000) $3,809 Avg Close $6.44 Range $4.92 - $7.92

Q2 2016

Shares 159,714 Value ($000) $1,505 Avg Close $4.66 Range $3.28 - $5.93

Q1 2016

Shares 25,130 Value ($000) $201 Avg Close $3.21 Range $2.00 - $4.79

Q4 2015

Shares 7,715 Value ($000) $58 Avg Close $8.04 Range $4.02 - $13.56

Q3 2015

Shares 23,367 Value ($000) $421 Avg Close $13.39 Range $9.36 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,545	$15,834	$24.62	$22.72 - $26.36
Q3 2025	369,729	$9,728	$23.67	$20.85 - $26.72
Q2 2025	169,092	$4,199	$23.84	$19.48 - $26.32
Q1 2022	42,209	$390	$7.09	$6.18 - $8.04
Q4 2021	89,941	$673	$6.54	$5.73 - $7.17
Q3 2021	140,519	$1,159	$6.43	$5.71 - $7.35
Q2 2021	255,940	$2,280	$7.34	$6.72 - $7.82
Q1 2021	290,046	$2,753	$7.60	$6.54 - $8.42
Q4 2020	401,112	$3,474	$5.56	$3.93 - $7.25
Q3 2020	521,765	$2,807	$4.88	$3.87 - $5.78
Q2 2020	544,166	$3,532	$3.81	$2.25 - $5.44
Q1 2020	487,447	$1,833	$5.11	$1.49 - $7.31
Q4 2019	1,029,158	$10,333	$6.50	$5.68 - $7.13
Q3 2019	917,852	$9,151	$6.85	$5.58 - $7.80
Q2 2019	885,097	$9,382	$6.66	$5.99 - $7.34
Q1 2019	719,306	$7,035	$6.39	$4.81 - $7.25
Q4 2018	462,473	$3,464	$6.68	$4.86 - $8.37
Q3 2018	478,509	$5,838	$8.22	$7.57 - $8.91
Q2 2018	492,574	$5,911	$7.14	$5.29 - $8.20
Q1 2018	612,409	$5,358	$6.09	$5.43 - $6.93
Q4 2017	726,576	$7,629	$6.83	$5.85 - $8.14
Q3 2017	553,433	$6,946	$6.77	$5.19 - $8.04
Q2 2017	189,898	$2,165	$7.06	$5.94 - $8.35
Q1 2017	96,385	$1,195	$8.56	$7.07 - $10.04
Q4 2016	192,939	$2,547	$7.80	$6.49 - $9.05
Q3 2016	291,208	$3,809	$6.44	$4.92 - $7.92
Q2 2016	159,714	$1,505	$4.66	$3.28 - $5.93
Q1 2016	25,130	$201	$3.21	$2.00 - $4.79
Q4 2015	7,715	$58	$8.04	$4.02 - $13.56
Q3 2015	23,367	$421	$13.39	$9.36 - $18.36