ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607,412 Value ($000) $67,845 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 2,165,433 Value ($000) $56,973 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 2,603,818 Value ($000) $64,653 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 2,388,949 Value ($000) $62,686 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 2,253,630 Value ($000) $56,093 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 2,884,231 Value ($000) $58,377 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 1,961,878 Value ($000) $39,669 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 2,190,521 Value ($000) $43,088 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 2,258,191 Value ($000) $34,776 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 2,158,778 Value ($000) $27,201 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 1,624,835 Value ($000) $16,655 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 1,692,952 Value ($000) $16,540 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 1,622,845 Value ($000) $14,573 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 1,533,189 Value ($000) $9,843 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 1,911,481 Value ($000) $15,809 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 1,458,928 Value ($000) $13,466 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 1,062,864 Value ($000) $7,951 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 756,046 Value ($000) $6,238 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 925,038 Value ($000) $8,242 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 789,417 Value ($000) $7,491 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 487,398 Value ($000) $4,220 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 334,988 Value ($000) $1,803 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 366,093 Value ($000) $2,377 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 450,706 Value ($000) $1,695 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 715,444 Value ($000) $7,183 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 451,479 Value ($000) $4,501 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 616,853 Value ($000) $6,538 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 720,969 Value ($000) $7,050 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 323,028 Value ($000) $2,419 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 879,720 Value ($000) $10,732 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 400,141 Value ($000) $4,802 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 147,900 Value ($000) $1,293 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 491,911 Value ($000) $5,165 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 499,299 Value ($000) $6,266 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 355,751 Value ($000) $4,056 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 406,268 Value ($000) $5,039 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 959,808 Value ($000) $12,670 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 1,537,671 Value ($000) $20,113 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 2,531,853 Value ($000) $23,850 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 1,579,361 Value ($000) $12,635 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 1,571,754 Value ($000) $11,820 Avg Close $8.04 Range $4.02 - $13.56