Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,719,020 | $226,869 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 8,261,451 | $217,359 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 9,080,037 | $225,457 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 8,951,896 | $234,898 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 8,883,949 | $221,121 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 7,875,511 | $159,400 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 6,015,822 | $121,640 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 6,218,046 | $122,309 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 7,257,620 | $111,767 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 8,561,032 | $107,869 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 10,165,138 | $104,193 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 9,637,769 | $94,161 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 9,680,770 | $86,933 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 9,251,648 | $59,395 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 9,538,685 | $78,884 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 9,454,203 | $87,262 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 7,991,544 | $59,777 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 7,045,188 | $58,123 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 7,021,059 | $62,558 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 7,116,146 | $67,533 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 8,054,449 | $69,751 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 8,202,007 | $44,126 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 8,092,754 | $52,522 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 6,596,684 | $24,805 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 6,609,031 | $66,354 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 7,925,917 | $79,022 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 7,928,721 | $84,044 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 694,693 | $6,795 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 691,074 | $5,176 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 638,197 | $7,786 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 713,458 | $8,561 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 489,487 | $4,284 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 428,287 | $4,497 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 520,845 | $6,536 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 463,299 | $5,282 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 859,265 | $10,656 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 1,209,135 | $15,961 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 819,299 | $10,716 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 1,031,666 | $9,718 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 772,992 | $6,184 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 347,772 | $2,615 | $8.04 | $4.02 - $13.56 |