ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 217,049 Value ($000) $2,060 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 275,413 Value ($000) $2,385 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 293,750 Value ($000) $1,580 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 295,791 Value ($000) $1,920 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 286,555 Value ($000) $1,077 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 386,065 Value ($000) $3,876 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 238,755 Value ($000) $2,380 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 191,667 Value ($000) $2,032 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 210,263 Value ($000) $2,056 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 222,428 Value ($000) $1,666 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 249,485 Value ($000) $3,044 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 274,766 Value ($000) $3,297 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 203,834 Value ($000) $1,784 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 214,881 Value ($000) $2,256 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 197,953 Value ($000) $2,484 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 184,582 Value ($000) $2,104 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 250,082 Value ($000) $3,101 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 312,082 Value ($000) $4,119 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 333,082 Value ($000) $4,357 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 345,282 Value ($000) $3,253 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 314,682 Value ($000) $2,517 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 217,382 Value ($000) $1,635 Avg Close $8.04 Range $4.02 - $13.56