ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,496 Value ($000) $2,973 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 85,496 Value ($000) $2,249 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 84,404 Value ($000) $2,096 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 317,279 Value ($000) $8,325 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 91,250 Value ($000) $2,062 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 42,926 Value ($000) $869 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 39,182 Value ($000) $792 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 35,332 Value ($000) $695 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 26,691 Value ($000) $411 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 23,051 Value ($000) $284 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 17,627 Value ($000) $184 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 17,627 Value ($000) $172 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 17,627 Value ($000) $158 Avg Close $6.99 Range $5.67 - $8.00
Q2 2022
Shares 10,317 Value ($000) $85 Avg Close $7.71 Range $6.62 - $8.84