Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,851 | $1,531 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 53,884 | $1,418 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 69,977 | $1,738 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 69,319 | $1,819 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 64,639 | $1,609 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 66,407 | $1,354 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 62,666 | $1,267 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 56,836 | $1,126 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 53,907 | $842 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 50,863 | $628 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 49,490 | $508 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 55,079 | $542 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 51,638 | $465 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 55,320 | $368 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 37,937 | $353 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 57,628 | $538 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 57,021 | $430 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 62,672 | $519 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 63,444 | $557 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 56,326 | $535 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 57,082 | $543 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 51,683 | $289 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 57,160 | $370 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 28,285 | $101 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 51,241 | $515 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 47,250 | $472 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 67,819 | $719 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 67,243 | $657 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 76,135 | $570 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 68,008 | $830 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 78,970 | $948 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 164,344 | $1,438 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 165,825 | $1,741 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 41,682 | $523 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 50,000 | $570 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 43,378 | $539 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 30,826 | $415 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 30,044 | $393 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 26,212 | $247 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 26,698 | $214 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 26,272 | $198 | $8.04 | $4.02 - $13.56 |